STOCK#ASF#1245.59#0.26#2680784
STOCK#YHOO#-1410.83#0.79#2680785
STOCK#ASF#1246.16#0.57#2680786
STOCK#ASF#1245.91#-0.25#2680787
STOCK#GOOG#1101.43#-0.92#2680788
STOCK#YHOO#-1410.15#0.68#2680789
STOCK#ASF#1245.75#-0.16#2680790
STOCK#YHOO#-1410.04#0.11#2680791
STOCK#ASF#1245.51#-0.24#2680792
STOCK#GOOG#1102.13#0.70#2680793
STOCK#ASF#1246.40#0.89#2680794
STOCK#ASF#1245.52#-0.88#2680795
STOCK#YHOO#-1410.48#-0.44#2680796
STOCK#ASF#1245.02#-0.50#2680797
STOCK#GOOG#1102.38#0.25#2680798
STOCK#GOOG#1102.02#-0.36#2680799
STOCK#YHOO#-1410.54#-0.07#2680800
STOCK#GOOG#1101.15#-0.87#2680801
STOCK#YHOO#-1411.35#-0.80#2680802
STOCK#ASF#1245.92#0.90#2680803
STOCK#GOOG#1101.41#0.26#2680804
STOCK#ASF#1246.89#0.97#2680805
STOCK#GOOG#1101.37#-0.04#2680806
STOCK#YHOO#-1411.41#-0.06#2680807
STOCK#GOOG#1101.35#-0.02#2680808
STOCK#YHOO#-1411.90#-0.49#2680809
STOCK#GOOG#1102.22#0.87#2680810
STOCK#GOOG#1103.00#0.78#2680811
STOCK#YHOO#-1412.50#-0.60#2680812
STOCK#ASF#1247.81#0.92#2680813
STOCK#YHOO#-1412.07#0.43#2680814
STOCK#YHOO#-1411.87#0.20#2680815
STOCK#YHOO#-1412.06#-0.19#2680816
STOCK#GOOG#1102.32#-0.68#2680817
STOCK#YHOO#-1412.11#-0.05#2680818