STOCK#YHOO#-254.94#0.58#257012
STOCK#GOOG#177.33#0.68#257013
STOCK#ASF#1066.55#0.62#257014
STOCK#YHOO#-254.89#0.05#257015
STOCK#ASF#1066.16#-0.38#257016
STOCK#YHOO#-254.51#0.38#257017
STOCK#YHOO#-254.09#0.43#257018
STOCK#GOOG#177.52#0.19#257019
STOCK#YHOO#-255.03#-0.94#257020
STOCK#YHOO#-255.00#0.03#257021
STOCK#YHOO#-255.20#-0.20#257022
STOCK#YHOO#-254.42#0.78#257023
STOCK#YHOO#-254.86#-0.44#257024
STOCK#GOOG#177.62#0.09#257025
STOCK#ASF#1066.69#0.53#257026
STOCK#GOOG#178.43#0.81#257027
STOCK#YHOO#-254.84#0.02#257028
STOCK#YHOO#-253.89#0.95#257029
STOCK#YHOO#-254.81#-0.92#257030
STOCK#ASF#1066.23#-0.46#257031
STOCK#GOOG#178.30#-0.12#257032
STOCK#ASF#1066.41#0.18#257033
STOCK#ASF#1065.90#-0.52#257034
STOCK#GOOG#178.38#0.07#257035
STOCK#ASF#1066.39#0.49#257036
STOCK#YHOO#-255.33#-0.53#257037
STOCK#YHOO#-255.12#0.21#257038
STOCK#GOOG#177.81#-0.57#257039
STOCK#YHOO#-256.09#-0.96#257040
STOCK#ASF#1065.75#-0.63#257041
STOCK#YHOO#-255.40#0.68#257042
STOCK#YHOO#-255.37#0.03#257043
STOCK#ASF#1066.05#0.29#257044
STOCK#GOOG#178.17#0.36#257045
STOCK#GOOG#177.81#-0.35#257046